24H 最高$2.69
24H 最低$2.55
今日开盘$2.596
24H 成交量$465.25万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$174.65 +2.27%
Tutorial
$0.01952 +0.83%
Tesla (bStocks Tokenized StockTSLAB
$402.6 -1.35%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Gram (prev. Toncoin)
$1.241 +1.06%
Midnight
$0.04056 -3.45%
Lorenzo ProtocolBANK
$0.0273 -14.95%
Direxion Semiconductor Bear 3XSOXSB
$41.79 -3.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $59.15万 | $1.03亿 | 2.63% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | -0.34% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.63万 | $4,147.43万 | -1.47% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $159.87万 | $817.49万 | 8.03% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 573 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.18% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3385 | $0.3456 | $0.3318 | $175.55万 | $5.31亿 | -0.21% |
| 560 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.70% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $29.51万 | $1,354.31万 | -1.46% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.919 | $6.00 | $5.77 | $155.54万 | $1.08亿 | 0.20% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $13.98万 | $3,635.13万 | 2.15% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.70万 | $6,016.46万 | -0.61% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
United Stables - 加密货币行情
Shiba Inu - 比特币行情
LITEB - 数字货币市值
Raydium - 比特币行情
RWUSD - 数字货币市值
LITEB - BTC行情
Uniswap - 比特币
Aptos - 币种排行
Zama - BTC行情
Official Trump - 加密货币行情
以太坊 - 数字货币市值
Uniswap - BTC行情
Ondo - 以太坊ETH价格
Sui - 比特币
Official Trump - 币种排行
QQQB - 比特币行情
Artificial Inu - 币种排行
Solana - BTC行情
Aster - 比特币
Plasma - 比特币
Chainlink - 比特币行情
Solana - 比特币
QQQB - BTC行情
Arbitrum - 比特币行情
NFP - 比特币行情
First Digital - 比特币行情
MyShell - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Lorenzo - BTC行情
MegaETH - 币种排行
Initia - 数字货币市值
Plume - 币种排行
RWUSD - 比特币行情
币安币 - 比特币行情
艾达币 - 比特币行情
波场 - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 币种排行
Worldcoin - 比特币