24H 最高$8.20
24H 最低$6.93
今日开盘$7.699
24H 成交量$2,012.73万
流通市值$8.14亿
24H 涨跌额(-$0.32)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RSRReserve Rights
|
$0.001326 | $0.001624 | $0.001211 | $241.31万 | $1.01亿 | -17.33% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -1.88% |
| 595 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $20.94万 | — | 1.55% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $144.50万 | $3,880.51万 | -7.43% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.25 | $83.28 | $72.35 | $118.08万 | $827.98万 | -7.47% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
ONT本体
|
$0.0455 | $0.05033 | $0.04403 | $38.55万 | $4,992.83万 | -7.03% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $671.25万 | $5.32亿 | -16.54% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.74万 | $5,523.99万 | -1.69% |
| 428 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.39万 | $1,380.10万 | -2.75% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $580.37万 | $1.13亿 | -6.90% |
| 352 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $70.91万 | $3,725.32万 | -6.23% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 417 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $53.64万 | $5,938.86万 | -7.71% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Optimism - 数字货币市值
LayerZero - 比特币行情
World Liberty - 比特币行情
Celestia - BTC行情
Horizen - 以太坊ETH价格
Ripple USD - 币种排行
Sui - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 数字货币市值
Plasma - 币种排行
Initia - BTC行情
比特现金 - 加密货币行情
牛来 - 比特币
Caldera - 比特币
Shiba Inu - 币种排行
Bittensor - 比特币行情
World Liberty - 加密货币行情
THORChain - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 币种排行
Aster - BTC行情
USDC - 加密货币行情
Lido DAO - BTC行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - 比特币行情
Aave - 比特币
Plasma - 以太坊ETH价格
狗币 - 币种排行
Curve DAO - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
Official Trump - 以太坊ETH价格
Raydium - BTC行情
Initia - 比特币行情
以太坊 - 加密货币行情
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格