Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.04
-24.06%
≈ ￥468.864
(-$22.51)
更新于 2026-10-30 08:45:01
24H 最高$93.91
24H 最低$70.32
今日开盘$93.55
24H 成交量$2,528.56万
流通市值$5,544.34万
24H 涨跌额(-$22.51)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
RSRReserve Rights
|
$0.001369 | $0.001632 | $0.001337 | $107.22万 | $1.01亿 | -16.06% |
| 137 |
TRBTellor Tributes
|
$15.34 | $17.41 | $14.75 | $295.44万 | $4,874.82万 | -11.48% |
| 598 |
IBMBIBMB
|
$256.27 | $260.74 | $246.26 | $20.41万 | — | 2.25% |
| 568 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0907 | $0.1089 | $0.088 | $186.42万 | $3,880.51万 | -16.17% |
| 234 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.80 | $121.00万 | $827.98万 | -10.45% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $35.86万 | $4,992.83万 | -9.82% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $417.98万 | $5.32亿 | -10.97% |
| 437 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1641 | $46.22万 | $5,523.99万 | -3.28% |
| 412 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0435 | $50.83万 | $1,380.10万 | -6.55% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.199 | $6.16 | $5.01 | $572.78万 | $1.13亿 | -11.93% |
| 382 |
SSVSSV Network
|
$2.211 | $2.56 | $2.17 | $58.13万 | $3,725.32万 | -13.02% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $42.02万 | $5,938.86万 | -13.79% |
| 209 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 286 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
POL - 比特币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - BTC行情
THORChain - BTC行情
Official Trump - 比特币
Quant - 以太坊ETH价格
World Liberty - 加密货币行情
Tokamak - 比特币行情
Internet - 以太坊ETH价格
Raydium - BTC行情
United Stables - 币种排行
Aptos - BTC行情
Pump.fun - 比特币
比特币 - 比特币行情
Katana - 以太坊ETH价格
LayerZero - 比特币
以太坊 - 数字货币市值
波场 - 比特币
Aster - 以太坊ETH价格
EUR - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - BTC行情
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - BTC行情
比特现金 - 币种排行
USD1 - 比特币行情
Pump.fun - 数字货币市值
达世币 - 比特币
比特币 - 币种排行
Shiba Inu - 比特币行情
Gram - 比特币
Bonk - BTC行情
Shiba Inu - BTC行情
Gram - 比特币
PancakeSwap - BTC行情
MarsCoin - 以太坊ETH价格
Sei - 加密货币行情