24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00428
24H 成交量$424.57万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $54.45万 | $1.01亿 | -4.85% |
| 121 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $248.63万 | $4,874.82万 | -3.39% |
| 614 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.60% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1017 | $0.1094 | $0.0958 | $139.45万 | $3,880.51万 | -5.57% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $88.10 | $77.15 | $158.23万 | $827.98万 | -2.29% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.04924 | $0.05033 | $0.04805 | $15.94万 | $4,992.83万 | -0.41% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3228 | $0.3456 | $0.3208 | $272.46万 | $5.32亿 | -4.19% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.33万 | $5,523.99万 | 0.40% |
| 431 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.64% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ZENHorizen
|
$5.947 | $6.16 | $5.67 | $298.84万 | $1.13亿 | 0.90% |
| 485 |
SSVSSV Network
|
$2.485 | $2.56 | $2.42 | $26.27万 | $3,725.32万 | -0.92% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.17万 | $5,938.86万 | -4.31% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Katana - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 数字货币市值
Official Trump - 比特币
Raydium - 比特币行情
Chainlink - 以太坊ETH价格
Gram - 币种排行
Plasma - 以太坊ETH价格
应用链 - 比特币行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
Filecoin - 数字货币市值
币安币 - BTC行情
应用链 - 加密货币行情
Initia - 数字货币市值
Celestia - 数字货币市值
大零币 - 加密货币行情
Hedera - BTC行情
Aptos - 比特币
Ripple USD - 比特币行情
BFUSD - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 加密货币行情
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
Hedera - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
应用链 - 数字货币市值
Raydium - 比特币行情
Solana - 比特币