24H 最高$0.14165
24H 最低$0.13851
今日开盘$0.13933
24H 成交量$203.84万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.86万 | $1.03亿 | 3.07% |
| 158 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $150.41万 | $4,893.34万 | 0.29% |
| 661 |
IBMBIBMB
|
$249.95 | $254.10 | $247.41 | $6.51万 | — | -0.04% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.39万 | $4,147.43万 | -0.28% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.72 | $88.10 | $76.26 | $156.13万 | $817.49万 | 7.46% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
ONT本体
|
$0.04975 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.55% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $175.89万 | $5.31亿 | 0.47% |
| 563 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 1.75% |
| 456 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.46% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.936 | $6.00 | $5.77 | $155.66万 | $1.08亿 | 0.46% |
| 584 |
SSVSSV Network
|
$2.518 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.19% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 520 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.00万 | $6,016.46万 | 0.21% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
NFP - BTC行情
Official Trump - BTC行情
Aster - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 比特币
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 加密货币行情
Nillion - BTC行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Midnight - 加密货币行情
NFP - 币种排行
EUR - BTC行情
Bubblemaps - BTC行情
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
Aster - BTC行情
Avalanche - 比特币行情
Avalanche - 币种排行
Pump.fun - BTC行情
QQQB - 以太坊ETH价格
波场 - 数字货币市值
大零币 - BTC行情
Worldcoin - 加密货币行情
EUR - 加密货币行情
Pepe - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Renzo - BTC行情
NFP - 比特币
Plasma - 比特币行情
First Digital - 数字货币市值