24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3745
24H 成交量$124.66万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RSRReserve Rights
|
$0.001631 | $0.001682 | $0.001596 | $59.23万 | $1.02亿 | 1.68% |
| 153 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $150.93万 | $4,909.34万 | -0.75% |
| 658 |
IBMBIBMB
|
$249.93 | $254.10 | $247.41 | $6.73万 | — | -0.14% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.108 | $0.1098 | $0.1059 | $42.54万 | $4,169.23万 | -1.19% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$81.13 | $88.10 | $76.35 | $161.64万 | $855.77万 | 6.26% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.03万 | $4,966.14万 | 1.12% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3356 | $0.3456 | $0.3318 | $171.31万 | $5.33亿 | -1.32% |
| 566 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1697 | $15.72万 | $5,432.83万 | 1.10% |
| 437 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.73万 | $1,365.90万 | -0.63% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ZENHorizen
|
$5.91 | $6.00 | $5.77 | $154.77万 | $1.10亿 | -0.02% |
| 551 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.65万 | $3,727.98万 | 3.76% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 525 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.36万 | $6,098.08万 | -0.61% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
USDC - 数字货币市值
Internet - 比特币
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 比特币
Filecoin - 数字货币市值
Blur - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 比特币
Filecoin - 比特币
Aster - 比特币行情
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - BTC行情
Ondo - 以太坊ETH价格
NFP - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 比特币行情
Lorenzo - 加密货币行情
Tokamak - BTC行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - 以太坊ETH价格
Nillion - 比特币
Tokamak - 加密货币行情
Sui - 比特币
艾达币 - 加密货币行情
Uniswap - 比特币
Bittensor - 比特币
Bittensor - 比特币
Chainlink - 比特币行情
艾达币 - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
LITEB - 数字货币市值
Chainlink - 加密货币行情
Starknet - 加密货币行情
LITEB - 比特币