24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04994
24H 成交量$326.45万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -2.03% |
| 122 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $234.55万 | $4,909.34万 | -1.64% |
| 615 |
IBMBIBMB
|
$252.62 | $255.14 | $246.26 | $12.69万 | — | 0.59% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $122.80万 | $4,169.23万 | -8.16% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.43 | $88.10 | $77.15 | $162.39万 | $855.77万 | 4.12% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
ONT本体
|
$0.04909 | $0.05029 | $0.04805 | $17.67万 | $4,966.14万 | 0.90% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $230.08万 | $5.33亿 | -1.38% |
| 511 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.82万 | $5,432.83万 | 2.53% |
| 405 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $35.73万 | $1,365.90万 | -0.21% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
ZENHorizen
|
$5.774 | $6.00 | $5.67 | $152.29万 | $1.10亿 | -0.28% |
| 534 |
SSVSSV Network
|
$2.489 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | 1.68% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 474 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $26.61万 | $6,098.08万 | -3.13% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Bubblemaps - 比特币
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
Falcon Finance - 加密货币行情
Worldcoin - 数字货币市值
Midnight - 币种排行
StraitsX XUSD - 比特币行情
Artificial - 数字货币市值
Pepe - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 币种排行
Artificial - 数字货币市值
Katana - 比特币行情
Sei - BTC行情
Filecoin - 比特币
狗币 - 以太坊ETH价格
Particle - 币种排行
NFP - 比特币行情
JasmyCoin - BTC行情
Haedal - 币种排行
Pump.fun - 比特币行情
JasmyCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - 比特币
Nillion - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - 比特币行情
MarsCoin - 比特币
Sui - 币种排行
Ripple USD - 比特币行情
币安币 - 比特币
Quant - 币种排行
Ripple USD - 比特币
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
牛来 - 以太坊ETH价格