24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3176
24H 成交量$252.41万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $71.56万 | $1.02亿 | -2.92% |
| 120 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $233.85万 | $4,909.34万 | -3.34% |
| 639 |
IBMBIBMB
|
$248.86 | $254.10 | $247.41 | $10.12万 | — | 0.31% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0978 | $0.1096 | $0.0958 | $114.91万 | $4,169.23万 | -10.28% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $88.10 | $77.20 | $171.97万 | $855.77万 | 0.72% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.26万 | $4,966.14万 | -1.42% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $229.74万 | $5.33亿 | -2.96% |
| 540 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $19.64万 | $5,432.83万 | -0.52% |
| 419 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.64万 | $1,365.90万 | -1.47% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ZENHorizen
|
$5.785 | $6.00 | $5.67 | $170.50万 | $1.10亿 | -2.33% |
| 543 |
SSVSSV Network
|
$2.469 | $2.54 | $2.42 | $19.50万 | $3,727.98万 | -0.32% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.41万 | $6,098.08万 | -5.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Gram - 比特币
NFP - 币种排行
艾达币 - 加密货币行情
Chainlink - 比特币
Caldera - 数字货币市值
Blur - 比特币行情
NEAR Protocol - 比特币行情
BFUSD - 币种排行
Official Trump - BTC行情
MegaETH - 数字货币市值
QQQB - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - 数字货币市值
QQQB - 加密货币行情
波场 - 数字货币市值
Ethena - 比特币
Sei - 比特币
RWUSD - 比特币
Polkadot - 数字货币市值
Katana - 数字货币市值
Pump.fun - 币种排行
Uniswap - 比特币行情
MegaETH - 比特币
狗币 - 以太坊ETH价格
Initia - 加密货币行情
Falcon Finance - 币种排行
Midnight - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - 加密货币行情
Celo - 数字货币市值
MegaETH - 币种排行