24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $66.44万 | $1.02亿 | -3.27% |
| 147 |
TRBTellor Tributes
|
$16.33 | $17.58 | $16.31 | $167.68万 | $4,909.34万 | -6.85% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.05万 | — | 0.51% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 254 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.85万 | $4,169.23万 | -9.81% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.22万 | $855.77万 | 0.17% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.49% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $216.71万 | $5.33亿 | -4.68% |
| 537 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -1.85% |
| 438 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.64万 | $1,365.90万 | -2.09% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
ZENHorizen
|
$5.704 | $6.00 | $5.67 | $171.59万 | $1.10亿 | -4.55% |
| 531 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.50万 | $3,727.98万 | -1.02% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0461 | $23.71万 | $6,098.08万 | -5.71% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Ripple USD - 比特币行情
Ethena - BTC行情
Zama - 以太坊ETH价格
United Stables - BTC行情
艾达币 - 加密货币行情
RWUSD - 币种排行
莱特币 - 加密货币行情
Gitcoin - BTC行情
大零币 - 加密货币行情
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 数字货币市值
Renzo - 比特币
Aster - 币种排行
USDC - 数字货币市值
莱特币 - 比特币
USD1 - 比特币行情
Worldcoin - 币种排行
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Tether Gold - 比特币行情
Initia - 币种排行
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
Aster - 比特币
以太坊 - 加密货币行情
Katana - BTC行情
Starknet - BTC行情
比特币 - 比特币行情
Haedal - 数字货币市值
Zama - 比特币
Aster - 比特币
Tokamak - 比特币
Blur - BTC行情
Sui - 比特币
Renzo - BTC行情
Raydium - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 比特币行情