24H 最高$31.41
24H 最低$22.26
今日开盘$30.29
24H 成交量$177.61万
流通市值—
24H 涨跌额(-$6.65)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RSRReserve Rights
|
$0.001606 | $0.001682 | $0.001561 | $57.01万 | $1.01亿 | -1.77% |
| 124 |
TRBTellor Tributes
|
$17.25 | $17.58 | $16.17 | $249.84万 | $4,874.82万 | -0.35% |
| 616 |
IBMBIBMB
|
$254.27 | $255.14 | $246.26 | $13.06万 | — | 0.97% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $132.78万 | $3,880.51万 | -5.80% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$82.05 | $88.10 | $77.15 | $162.00万 | $827.98万 | 3.09% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
ONT本体
|
$0.04998 | $0.05033 | $0.04805 | $18.57万 | $4,992.83万 | 2.46% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3346 | $0.3456 | $0.3208 | $250.82万 | $5.32亿 | 0.12% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.27% |
| 424 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $34.16万 | $1,380.10万 | 1.28% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
ZENHorizen
|
$6.037 | $6.16 | $5.67 | $257.05万 | $1.13亿 | 3.55% |
| 520 |
SSVSSV Network
|
$2.528 | $2.56 | $2.42 | $22.32万 | $3,725.32万 | 2.72% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 478 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.91万 | $5,938.86万 | -1.04% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
艾达币 - BTC行情
Plume - 数字货币市值
Quant - 加密货币行情
Bittensor - BTC行情
Ether.fi - 币种排行
Shiba Inu - 数字货币市值
Starknet - 币种排行
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
USDC - 比特币
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 加密货币行情
EUR - 数字货币市值
Internet - 比特币
Ripple USD - 数字货币市值
达世币 - 加密货币行情
Tether Gold - BTC行情
Nillion - 比特币
Chainlink - 数字货币市值
Sui - 加密货币行情
USD.AI - 币种排行
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
LITEB - 比特币
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
Artificial Inu - 加密货币行情
Gitcoin - 币种排行
Polkadot - 比特币行情
Arbitrum - 币种排行
RWUSD - 数字货币市值
以太坊 - 加密货币行情
USD.AI - 数字货币市值
Midnight - 比特币
Initia - BTC行情
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格