24H 最高$0.809
24H 最低$0.788
今日开盘$0.8
24H 成交量$37.39万
流通市值$8.04亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RSRReserve Rights
|
$0.001565 | $0.001662 | $0.001544 | $54.09万 | $1.01亿 | -4.92% |
| 140 |
TRBTellor Tributes
|
$16.65 | $17.52 | $16.17 | $200.64万 | $4,874.82万 | -4.31% |
| 603 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.66万 | — | 2.03% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.1013 | $0.1092 | $0.0958 | $155.39万 | $3,880.51万 | -6.46% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.51 | $88.10 | $75.29 | $156.42万 | $827.98万 | -6.23% |
| 420 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
ONT本体
|
$0.04894 | $0.05033 | $0.04805 | $15.83万 | $4,992.83万 | -1.49% |
| 252 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3233 | $0.3448 | $0.3183 | $283.56万 | $5.32亿 | -4.80% |
| 489 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.85万 | $5,523.99万 | -0.63% |
| 430 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $34.05万 | $1,380.10万 | -1.48% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
ZENHorizen
|
$5.818 | $6.16 | $5.67 | $317.98万 | $1.13亿 | -1.61% |
| 480 |
SSVSSV Network
|
$2.446 | $2.56 | $2.42 | $27.77万 | $3,725.32万 | -2.43% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 487 |
AXLAxelar
|
$0.0462 | $0.0493 | $0.0451 | $27.40万 | $5,938.86万 | -5.71% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 230 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Ripple USD - 比特币
艾达币 - BTC行情
恒星币 - 比特币
比特币 - 比特币行情
牛来 - 比特币
以太坊 - 比特币行情
RWUSD - 币种排行
BFUSD - 币种排行
Quant - 数字货币市值
Starknet - 比特币
Haedal - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
PancakeSwap - 比特币行情
Raydium - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 比特币
Katana - 比特币行情
LayerZero - 加密货币行情
Katana - BTC行情
Solana - 比特币
Blur - 以太坊ETH价格
Aave - 比特币
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
USD1 - BTC行情
Internet - BTC行情
Injective - 比特币
Polkadot - 数字货币市值
Aster - 币种排行
Solana - 数字货币市值
Ondo - 币种排行
Sei - 比特币行情
Tether Gold - 比特币
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值