Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$61.87
0.03%
≈ ￥408.342
($0.02)
更新于 2026-10-30 01:25:02
24H 最高$62.87
24H 最低$61.50
今日开盘$61.85
24H 成交量$36.69万
流通市值$239.36万
24H 涨跌额($0.02)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $55.34万 | $1.01亿 | -1.36% |
| 123 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $250.63万 | $4,874.82万 | -0.75% |
| 619 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.84万 | — | 1.01% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
AVNTVeranta
|
$0.1011 | $0.1094 | $0.0958 | $136.04万 | $3,880.51万 | -5.16% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81 | $88.10 | $77.15 | $161.95万 | $827.98万 | 1.85% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
ONT本体
|
$0.04995 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 2.17% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3305 | $0.3456 | $0.3208 | $252.55万 | $5.32亿 | -0.63% |
| 504 |
NXPCNexpace
|
$0.1767 | $0.1781 | $0.1685 | $23.79万 | $5,523.99万 | 3.45% |
| 425 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $33.99万 | $1,380.10万 | 1.93% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
ZENHorizen
|
$6.012 | $6.16 | $5.67 | $277.20万 | $1.13亿 | 3.57% |
| 492 |
SSVSSV Network
|
$2.504 | $2.56 | $2.42 | $25.71万 | $3,725.32万 | 1.54% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 590 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 478 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.66万 | $5,938.86万 | -1.46% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
LITEB - BTC行情
Chainlink - 比特币行情
Particle - BTC行情
Tokamak - 数字货币市值
Plasma - BTC行情
Katana - BTC行情
应用链 - 比特币
Midnight - 以太坊ETH价格
Tokamak - 比特币行情
Bubblemaps - 比特币
Tether Gold - 比特币
Tether Gold - 数字货币市值
Avalanche - 比特币
Raydium - 比特币行情
Injective - 币种排行
NFP - 以太坊ETH价格
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Ether.fi - 比特币
Shiba Inu - 加密货币行情
USDC - 比特币
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
Tokamak - 比特币行情
Sei - 币种排行
Celestia - 比特币行情
Katana - 以太坊ETH价格
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 比特币
Chainlink - 币种排行
Ripple USD - 币种排行
Internet - 数字货币市值