24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.04046
24H 成交量$408.62万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RSRReserve Rights
|
$0.001229 | $0.001624 | $0.001227 | $188.46万 | $1.01亿 | -24.14% |
| 139 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $296.27万 | $4,874.82万 | -10.37% |
| 598 |
IBMBIBMB
|
$255.19 | $260.74 | $246.26 | $20.56万 | — | 1.71% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 182 |
AVNTVeranta
|
$0.0904 | $0.1075 | $0.088 | $186.93万 | $3,880.51万 | -15.83% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$73.07 | $83.28 | $72.35 | $120.26万 | $827.98万 | -8.77% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $36.73万 | $4,992.83万 | -9.05% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 114 |
CRVCurve DAO
|
$0.2969 | $0.3379 | $0.2926 | $430.41万 | $5.32亿 | -10.95% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $51.78万 | $5,523.99万 | -3.83% |
| 416 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.17万 | $1,380.10万 | -5.53% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.218 | $6.16 | $5.01 | $581.53万 | $1.13亿 | -11.18% |
| 376 |
SSVSSV Network
|
$2.241 | $2.56 | $2.17 | $60.52万 | $3,725.32万 | -10.68% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 478 |
AXLAxelar
|
$0.0419 | $0.048 | $0.041 | $40.06万 | $5,938.86万 | -12.34% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Pyth Network - 币种排行
莱特币 - 币种排行
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Artificial Inu - 比特币
Horizen - 比特币
Shiba Inu - 加密货币行情
Celo - 比特币
艾达币 - 比特币行情
Shiba Inu - 数字货币市值
EUR - 币种排行
莱特币 - 数字货币市值
Solana - 比特币行情
USD1 - 加密货币行情
达世币 - 加密货币行情
Solana - 数字货币市值
THORChain - BTC行情
THORChain - 数字货币市值
恒星币 - 以太坊ETH价格
Internet - 比特币行情
Pepe - 币种排行
Raydium - 比特币
币安人生 - BTC行情
Bubblemaps - 以太坊ETH价格
Sei - 数字货币市值
Starknet - 比特币
Gram - BTC行情
USD1 - 加密货币行情
POL - BTC行情
MarsCoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
狗币 - 比特币
United Stables - 数字货币市值
Ethena - 数字货币市值
Internet - 比特币
达世币 - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
比特币 - 加密货币行情