24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4213
24H 成交量$1,191.56万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $69.82万 | $1.02亿 | -3.46% |
| 120 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $234.93万 | $4,909.34万 | -3.05% |
| 638 |
IBMBIBMB
|
$247.12 | $254.10 | $246.89 | $10.30万 | — | -0.27% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $116.42万 | $4,169.23万 | -10.75% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.03 | $88.10 | $77.20 | $168.26万 | $855.77万 | 1.05% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.0487 | $0.05029 | $0.04805 | $15.03万 | $4,966.14万 | -1.50% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $227.86万 | $5.33亿 | -3.17% |
| 526 |
NXPCNexpace
|
$0.172 | $0.176 | $0.1685 | $20.88万 | $5,432.83万 | -0.64% |
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.12万 | $1,365.90万 | -1.67% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
ZENHorizen
|
$5.776 | $6.00 | $5.67 | $172.32万 | $1.10亿 | -2.27% |
| 542 |
SSVSSV Network
|
$2.473 | $2.54 | $2.42 | $19.76万 | $3,727.98万 | -0.36% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 490 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0451 | $25.55万 | $6,098.08万 | -6.31% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特现金 - 加密货币行情
Ether.fi - 以太坊ETH价格
Initia - 加密货币行情
LITEB - 币种排行
United Stables - BTC行情
USD.AI - BTC行情
币安币 - 币种排行
比特币 - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Bittensor - BTC行情
Ondo - 加密货币行情
以太坊 - 币种排行
JasmyCoin - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 比特币
Aster - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
Sei - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
EUR - 币种排行
Celo - 比特币行情
Artificial - 以太坊ETH价格
波场 - 比特币行情
莱特币 - 币种排行
Aptos - 加密货币行情
Uniswap - 比特币
Zama - 比特币
Pepe - 比特币
Artificial Inu - 币种排行
Aster - 币种排行
Pepe - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - 加密货币行情