24H 最高$4,050.00
24H 最低$4,001.35
今日开盘$4048.38
24H 成交量$1,380.31万
流通市值$17.96亿
24H 涨跌额(-$43.98)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
RSRReserve Rights
|
$0.001242 | $0.001624 | $0.001211 | $210.44万 | $1.01亿 | -21.34% |
| 145 |
TRBTellor Tributes
|
$15.53 | $17.41 | $14.75 | $268.96万 | $4,874.82万 | -4.90% |
| 593 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.51万 | — | 1.72% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 207 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $161.22万 | $3,880.51万 | -8.35% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $83.28 | $72.35 | $116.98万 | $827.98万 | -6.68% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.27万 | $4,992.83万 | -7.38% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2725 | $0.3379 | $0.264 | $583.43万 | $5.32亿 | -16.10% |
| 414 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.66万 | $5,523.99万 | -2.18% |
| 411 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0435 | $53.04万 | $1,380.10万 | -3.85% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
ZENHorizen
|
$5.331 | $6.16 | $5.01 | $573.54万 | $1.13亿 | -6.67% |
| 379 |
SSVSSV Network
|
$2.246 | $2.56 | $2.17 | $61.62万 | $3,725.32万 | -8.29% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 494 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.45万 | $5,938.86万 | -9.66% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 296 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Ether.fi - 比特币行情
United Stables - 币种排行
Tether Gold - 币种排行
LayerZero - 加密货币行情
EUR - 加密货币行情
PAX Gold - 比特币
Pendle - 数字货币市值
Optimism - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Render - 币种排行
PancakeSwap - 以太坊ETH价格
Ripple USD - 币种排行
Internet - 加密货币行情
Lido DAO - 以太坊ETH价格
EUR - 比特币
Aster - 加密货币行情
USDC - 比特币行情
Uniswap - 数字货币市值
Polkadot - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 比特币
EUR - 数字货币市值
Bubblemaps - 加密货币行情
Artificial Inu - 数字货币市值
Ether.fi - BTC行情
比特币 - 加密货币行情
Render - 币种排行
Pump.fun - 比特币行情
Bittensor - 加密货币行情
币安人生 - 加密货币行情
Pudgy Penguins - 币种排行
Artificial - 币种排行
瑞波币 - 比特币行情
Ondo - 比特币
牛来 - 加密货币行情