24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RSRReserve Rights
|
$0.001562 | $0.001662 | $0.001544 | $54.02万 | $1.01亿 | -4.93% |
| 140 |
TRBTellor Tributes
|
$16.68 | $17.52 | $16.17 | $200.36万 | $4,874.82万 | -3.92% |
| 602 |
IBMBIBMB
|
$257.23 | $260.74 | $246.26 | $14.77万 | — | 1.95% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.1008 | $0.1092 | $0.0958 | $155.66万 | $3,880.51万 | -6.84% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$76.18 | $88.10 | $75.29 | $156.74万 | $827.98万 | -5.17% |
| 420 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
ONT本体
|
$0.04885 | $0.05033 | $0.04805 | $15.83万 | $4,992.83万 | -1.35% |
| 253 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3221 | $0.3448 | $0.3183 | $283.98万 | $5.32亿 | -4.96% |
| 488 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.91万 | $5,523.99万 | -0.40% |
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $33.65万 | $1,380.10万 | -1.27% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
ZENHorizen
|
$5.807 | $6.16 | $5.67 | $318.07万 | $1.13亿 | -1.71% |
| 480 |
SSVSSV Network
|
$2.444 | $2.56 | $2.42 | $27.80万 | $3,725.32万 | -2.44% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 485 |
AXLAxelar
|
$0.0463 | $0.0493 | $0.0451 | $27.46万 | $5,938.86万 | -4.93% |
| 170 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 231 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Celestia - 数字货币市值
Ondo - BTC行情
Sei - 币种排行
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Hedera - BTC行情
NFP - BTC行情
以太坊 - 币种排行
Chainlink - 比特币
应用链 - 币种排行
Solana - 币种排行
Shiba Inu - 数字货币市值
Solana - 加密货币行情
Gitcoin - BTC行情
牛来 - 数字货币市值
Polkadot - 比特币
EUR - 加密货币行情
Gram - 币种排行
USDC - 以太坊ETH价格
JasmyCoin - 数字货币市值
EUR - 比特币
Nillion - 数字货币市值
MarsCoin - 币种排行
Raydium - 加密货币行情
Gitcoin - BTC行情
以太坊 - 加密货币行情
Ondo - 比特币行情
狗币 - 数字货币市值
Polkadot - 比特币行情
Huma Finance - 加密货币行情
Bittensor - 数字货币市值
JasmyCoin - 比特币
Zama - 加密货币行情
牛来 - 币种排行
Sei - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 比特币行情