24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.00158 | $60.16万 | $1.02亿 | -1.79% |
| 141 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.64 | $167.74万 | $4,909.34万 | -3.89% |
| 659 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $6.94万 | — | 0.86% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 313 |
AVNTVeranta
|
$0.1026 | $0.1098 | $0.1022 | $53.20万 | $4,169.23万 | -6.22% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79 | $88.10 | $76.99 | $163.33万 | $855.77万 | 1.60% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
ONT本体
|
$0.04867 | $0.05029 | $0.04852 | $13.92万 | $4,966.14万 | -1.62% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3259 | $186.65万 | $5.33亿 | -4.03% |
| 560 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1697 | $16.50万 | $5,432.83万 | -0.64% |
| 457 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $27.07万 | $1,365.90万 | -2.30% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.777 | $6.00 | $5.73 | $159.86万 | $1.10亿 | -2.45% |
| 549 |
SSVSSV Network
|
$2.495 | $2.54 | $2.44 | $17.35万 | $3,727.98万 | 1.26% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 506 |
AXLAxelar
|
$0.047 | $0.0497 | $0.0468 | $21.29万 | $6,098.08万 | -4.08% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Ondo - 比特币
牛来 - 数字货币市值
RWUSD - 币种排行
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
MyShell - BTC行情
Artificial - 比特币行情
Raydium - 比特币
Bittensor - 币种排行
Raydium - 以太坊ETH价格
比特现金 - 比特币
Chainlink - 币种排行
Official Trump - 加密货币行情
Solana - 比特币行情
Caldera - BTC行情
牛来 - 数字货币市值
USDC - 比特币行情
Artificial - 比特币行情
Tokamak - 比特币行情
Polkadot - 比特币
比特币 - 数字货币市值
比特币 - 比特币行情
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Renzo - 比特币
Quant - 数字货币市值
USDC - 比特币
Zama - 加密货币行情
Huma Finance - 加密货币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
狗币 - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
Starknet - 比特币