24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007743
24H 成交量$704.14万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RSRReserve Rights
|
$0.001609 | $0.001682 | $0.001561 | $67.39万 | $1.02亿 | -2.01% |
| 122 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $246.74万 | $4,909.34万 | -0.93% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.80万 | — | 1.32% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0995 | $0.1094 | $0.0958 | $126.88万 | $4,169.23万 | -7.01% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $155.22万 | $855.77万 | 3.05% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 562 |
ONT本体
|
$0.04993 | $0.05029 | $0.04805 | $17.90万 | $4,966.14万 | 2.15% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3356 | $0.3456 | $0.3208 | $248.24万 | $5.33亿 | 0.12% |
| 508 |
NXPCNexpace
|
$0.1759 | $0.1765 | $0.1685 | $23.09万 | $5,432.83万 | 2.75% |
| 414 |
KERNELKernelDAO
|
$0.048 | $0.0481 | $0.0462 | $35.01万 | $1,365.90万 | 2.13% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
ZENHorizen
|
$6.047 | $6.07 | $5.67 | $184.57万 | $1.10亿 | 3.58% |
| 529 |
SSVSSV Network
|
$2.537 | $2.54 | $2.42 | $20.63万 | $3,727.98万 | 2.42% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 475 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $27.82万 | $6,098.08万 | -1.45% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Quant - BTC行情
Gitcoin - 比特币行情
Initia - 比特币
Midnight - 币种排行
Artificial Inu - 币种排行
Falcon Finance - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
艾达币 - 币种排行
Ondo - 币种排行
Ethena - 币种排行
Filecoin - 比特币行情
莱特币 - 币种排行
Zama - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - BTC行情
币安币 - 币种排行
达世币 - 比特币
BFUSD - 数字货币市值
Zama - BTC行情
NEAR Protocol - 加密货币行情
Plume - 币种排行
Tokamak - 比特币
Ether.fi - 比特币行情
Tokamak - BTC行情
Sui - 比特币
币安币 - 比特币
Hyperliquid - 数字货币市值
Tokamak - BTC行情
狗币 - 比特币行情
波场 - 数字货币市值
First Digital - 比特币
Gitcoin - BTC行情
牛来 - 比特币
Nillion - BTC行情
Artificial Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
USD1 - 以太坊ETH价格
Pump.fun - BTC行情