24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.0337
24H 成交量$50.65万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $72.13万 | $1.02亿 | -2.81% |
| 124 |
TRBTellor Tributes
|
$16.74 | $17.58 | $16.17 | $232.16万 | $4,909.34万 | -3.96% |
| 666 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $7.05万 | — | 0.83% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0967 | $0.1096 | $0.0958 | $110.43万 | $4,169.23万 | -11.04% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $88.10 | $77.20 | $171.20万 | $855.77万 | 2.92% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.17万 | $4,966.14万 | -2.03% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $233.41万 | $5.33亿 | -3.80% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.21万 | $5,432.83万 | -1.62% |
| 443 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.31% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $167.40万 | $1.10亿 | -2.99% |
| 537 |
SSVSSV Network
|
$2.46 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.77% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 481 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $26.18万 | $6,098.08万 | -6.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Gram - 数字货币市值
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
Plume - 比特币行情
Artificial - 比特币行情
LayerZero - BTC行情
USDC - 比特币
莱特币 - 加密货币行情
恒星币 - 币种排行
First Digital - BTC行情
Gitcoin - 币种排行
艾达币 - 比特币
MegaETH - 币种排行
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Sei - 数字货币市值
USDC - 币种排行
Polkadot - 币种排行
Aster - 加密货币行情
Initia - 比特币
Uniswap - 比特币行情
Hyperliquid - 币种排行
狗币 - 币种排行
Artificial Inu - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 币种排行
大零币 - 数字货币市值
Caldera - 比特币
Avalanche - 加密货币行情
艾达币 - 币种排行
Falcon Finance - 币种排行
Optimism - 比特币行情
USDC - 比特币
StraitsX XUSD - BTC行情
艾达币 - BTC行情
Filecoin - 比特币
NFP - 比特币
莱特币 - 数字货币市值
USD.AI - 币种排行