24H 最高$1.86
24H 最低$1.71
今日开盘$1.7776
24H 成交量$412.43万
流通市值$4.86亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001567 | $65.80万 | $1.02亿 | -1.30% |
| 141 |
TRBTellor Tributes
|
$16.4 | $17.58 | $16.17 | $178.19万 | $4,909.34万 | -6.02% |
| 665 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.83万 | — | 0.74% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0981 | $0.1098 | $0.0974 | $82.66万 | $4,169.23万 | -9.59% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.93 | $88.10 | $77.20 | $167.51万 | $855.77万 | 1.48% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -1.59% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3229 | $0.3456 | $0.3208 | $221.99万 | $5.33亿 | -4.86% |
| 537 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.90万 | $5,432.83万 | -1.34% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.38万 | $1,365.90万 | -1.88% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$5.744 | $6.00 | $5.67 | $167.15万 | $1.10亿 | -3.90% |
| 540 |
SSVSSV Network
|
$2.454 | $2.54 | $2.43 | $18.70万 | $3,727.98万 | 0.12% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.06万 | $6,098.08万 | -5.32% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Polkadot - 币种排行
Aster - 加密货币行情
Optimism - 加密货币行情
Gitcoin - 比特币
艾达币 - 币种排行
United Stables - 数字货币市值
Caldera - 数字货币市值
比特现金 - BTC行情
Tutorial - 比特币行情
MyShell - 币种排行
Solana - 比特币
Initia - 数字货币市值
PAX Gold - 数字货币市值
Ondo - BTC行情
Tokamak - 比特币行情
LITEB - 比特币行情
Sui - 比特币行情
艾达币 - 数字货币市值
狗币 - 比特币行情
LITEB - 加密货币行情
Ondo - 比特币
EUR - 以太坊ETH价格
Haedal - 比特币行情
United Stables - 币种排行
Celestia - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - BTC行情
Plume - 比特币
Artificial - BTC行情
Avalanche - 数字货币市值
Ripple USD - 币种排行
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Nillion - 比特币
Artificial Inu - 比特币行情