24H 最高$1.74
24H 最低$1.61
今日开盘$1.692
24H 成交量$264.39万
流通市值$8.85亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $70.98万 | $1.02亿 | -2.36% |
| 133 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $205.89万 | $4,909.34万 | -5.11% |
| 670 |
IBMBIBMB
|
$250.67 | $254.10 | $247.41 | $7.04万 | — | 0.83% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 198 |
AVNTVeranta
|
$0.0977 | $0.1098 | $0.0971 | $101.61万 | $4,169.23万 | -10.29% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $167.38万 | $855.77万 | 1.78% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
ONT本体
|
$0.04828 | $0.05029 | $0.04812 | $14.44万 | $4,966.14万 | -1.93% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3293 | $0.3456 | $0.3208 | $232.92万 | $5.33亿 | -3.09% |
| 538 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $19.45万 | $5,432.83万 | -1.33% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.28万 | $1,365.90万 | -2.53% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
ZENHorizen
|
$5.733 | $6.00 | $5.67 | $166.91万 | $1.10亿 | -3.39% |
| 540 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.11万 | $3,727.98万 | -1.10% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 488 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -6.15% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
QQQB - 数字货币市值
First Digital - 比特币
Gram - 币种排行
大零币 - 数字货币市值
Sei - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - 比特币行情
Hyperliquid - 比特币
Filecoin - 币种排行
Tutorial - 比特币
Ondo - 比特币行情
NFP - 数字货币市值
LayerZero - 比特币
Aave - BTC行情
Plasma - 数字货币市值
比特币
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Haedal - 加密货币行情
Raydium - BTC行情
Hedera - 比特币
MegaETH - 比特币行情
Filecoin - 数字货币市值
莱特币 - 比特币
狗币 - 加密货币行情
Plume - BTC行情
Katana - 比特币行情
Tokamak - 以太坊ETH价格
NFP - 以太坊ETH价格
Worldcoin - 加密货币行情
Tether Gold - BTC行情
Polkadot - 比特币行情
EUR - 加密货币行情
Optimism - 比特币
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
币安币 - BTC行情
USDC - BTC行情
Bittensor - 以太坊ETH价格