24H 最高$0.633
24H 最低$0.604
今日开盘$0.628
24H 成交量$147.19万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001567 | $66.07万 | $1.02亿 | -1.19% |
| 141 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $180.76万 | $4,909.34万 | -4.32% |
| 667 |
IBMBIBMB
|
$251.31 | $254.10 | $247.41 | $6.87万 | — | 0.92% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0988 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.77% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $88.10 | $77.20 | $166.50万 | $855.77万 | 2.09% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
ONT本体
|
$0.04842 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.20% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $234.44万 | $5.33亿 | -3.46% |
| 539 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.82% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
ZENHorizen
|
$5.732 | $6.00 | $5.67 | $169.52万 | $1.10亿 | -3.39% |
| 537 |
SSVSSV Network
|
$2.446 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.29% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0456 | $25.39万 | $6,098.08万 | -5.97% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Midnight - 数字货币市值
Solana - 以太坊ETH价格
Artificial Inu - 比特币行情
比特现金 - 加密货币行情
Midnight - 比特币行情
Zama - 加密货币行情
大零币 - 比特币
PAX Gold - 币种排行
Celo - 数字货币市值
Bubblemaps - BTC行情
Sei - 比特币行情
恒星币 - 比特币
MarsCoin - 数字货币市值
Blur - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - 币种排行
Haedal - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 币种排行
Tether Gold - 加密货币行情
Gram - 比特币行情
Celo - BTC行情
USD.AI - 币种排行
大零币 - 币种排行
LITEB - 币种排行
达世币 - 币种排行
Pump.fun - 加密货币行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
QQQB - 数字货币市值
Artificial Inu - BTC行情
Artificial - 以太坊ETH价格
Gram - 币种排行
Falcon Finance - 比特币
Bubblemaps - 以太坊ETH价格
Ether.fi - BTC行情
Bubblemaps - 加密货币行情
Aster - 币种排行