24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04816
24H 成交量$155.12万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001561 | $72.23万 | $1.02亿 | -2.17% |
| 125 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $231.14万 | $4,909.34万 | -4.32% |
| 667 |
IBMBIBMB
|
$250.67 | $254.10 | $247.41 | $7.08万 | — | 0.87% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 193 |
AVNTVeranta
|
$0.0965 | $0.1098 | $0.0964 | $105.98万 | $4,169.23万 | -11.87% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.31 | $88.10 | $77.20 | $170.33万 | $855.77万 | 3.03% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
ONT本体
|
$0.04836 | $0.05029 | $0.04805 | $14.88万 | $4,966.14万 | -1.83% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3302 | $0.3456 | $0.3208 | $234.45万 | $5.33亿 | -2.39% |
| 540 |
NXPCNexpace
|
$0.1703 | $0.176 | $0.1685 | $19.01万 | $5,432.83万 | -1.56% |
| 429 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $31.66万 | $1,365.90万 | -2.31% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
ZENHorizen
|
$5.745 | $6.00 | $5.67 | $166.78万 | $1.10亿 | -3.01% |
| 537 |
SSVSSV Network
|
$2.444 | $2.54 | $2.42 | $19.12万 | $3,727.98万 | -1.09% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 482 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0451 | $25.52万 | $6,098.08万 | -5.93% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Haedal - 加密货币行情
United Stables - BTC行情
Katana - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Raydium - 比特币
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
First Digital - 加密货币行情
Celo - 币种排行
Worldcoin - BTC行情
Aptos - 数字货币市值
Caldera - 比特币行情
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
比特币 - BTC行情
Hedera - 比特币
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
LayerZero - 比特币
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Internet - BTC行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币
艾达币 - 比特币行情
Injective - 数字货币市值
LITEB - 以太坊ETH价格
Filecoin - BTC行情
QQQB - 币种排行
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
EUR - 加密货币行情
Sui - 币种排行
Hedera - 数字货币市值
Sei - 以太坊ETH价格
Internet - 数字货币市值
Raydium - 比特币行情