24H 最高$0.00000505
24H 最低$0.00000489
今日开盘$0.0000049
24H 成交量$300.88万
流通市值$29.13亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.06% |
| 157 |
TRBTellor Tributes
|
$17.37 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.40% |
| 663 |
IBMBIBMB
|
$249.92 | $254.10 | $247.41 | $6.43万 | — | -0.12% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $42.14万 | $4,147.43万 | -1.92% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.18 | $88.10 | $76.30 | $160.98万 | $817.49万 | 5.16% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.36万 | $4,883.92万 | 0.79% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.20万 | $5.31亿 | -0.74% |
| 567 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.05% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $155.00万 | $1.08亿 | 0.12% |
| 558 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.34万 | $3,635.13万 | 3.05% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 524 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.48万 | $6,016.46万 | -1.01% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Internet - 币种排行
Worldcoin - 币种排行
Solana - 比特币行情
Ondo - 加密货币行情
Starknet - 币种排行
Polkadot - 比特币
Huma Finance - 币种排行
大零币 - 以太坊ETH价格
波场 - 加密货币行情
PAX Gold - 比特币行情
Filecoin - BTC行情
PAX Gold - BTC行情
Ondo - BTC行情
比特币 - 比特币行情
Solana - 比特币
EUR - 数字货币市值
Optimism - 数字货币市值
LITEB - 数字货币市值
Internet - 数字货币市值
NFP - 比特币行情
Hyperliquid - 币种排行
Artificial Inu - 币种排行
Zama - 币种排行
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Haedal - BTC行情
莱特币 - 币种排行
波场 - BTC行情
比特币 - BTC行情
比特现金 - 比特币行情
Celo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gram - 比特币
Sui - 数字货币市值
Pepe - 比特币行情
Ethena - BTC行情
Midnight - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 以太坊ETH价格
MarsCoin - 比特币行情