Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.67
14.17%
≈ ￥321.222
($6.04)
更新于 2026-10-30 17:05:01
24H 最高$49.58
24H 最低$40.63
今日开盘$42.63
24H 成交量$412.54万
流通市值$394.66万
24H 涨跌额($6.04)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 585 |
IBMBIBMB
|
$257.83 | $260.74 | $246.26 | $22.55万 | — | 2.86% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 246 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $129.20万 | $3,880.51万 | -5.08% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $118.08万 | $827.98万 | -8.32% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 402 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $61.08万 | $5,523.99万 | -1.88% |
| 313 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0414 | $84.71万 | $1,380.10万 | -0.65% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $603.60万 | $1.13亿 | -7.09% |
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 420 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.07万 | $5,938.86万 | -5.87% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Curve DAO - 比特币
Initia - 比特币
Ripple USD - 加密货币行情
Ethena USDe - 以太坊ETH价格
Ethena - 比特币
应用链 - 数字货币市值
应用链 - 币种排行
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 币种排行
Curve DAO - 数字货币市值
狗币 - 数字货币市值
Ondo - 数字货币市值
Ondo - 比特币行情
Pump.fun - 币种排行
Starknet - 数字货币市值
LayerZero - 币种排行
应用链 - 加密货币行情
Ethena - 比特币行情
Ether.fi - 比特币行情
THORChain - 数字货币市值
达世币 - 比特币行情
LayerZero - 加密货币行情
莱特币 - 数字货币市值
USD1 - 加密货币行情
Sky - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 币种排行
USD1 - 比特币行情
Artificial - BTC行情
狗币 - 数字货币市值
THORChain - 币种排行
Ethena USDe - BTC行情
Ethena - 加密货币行情
USD.AI - 比特币
Polkadot - 数字货币市值
World Liberty - 以太坊ETH价格
达世币 - 比特币