24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0371
24H 成交量$99.92万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.0016 | $0.001682 | $0.001561 | $67.76万 | $1.02亿 | -1.42% |
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.83万 | $4,909.34万 | -1.41% |
| 616 |
IBMBIBMB
|
$253.78 | $255.14 | $246.26 | $12.60万 | — | 0.73% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $122.54万 | $4,169.23万 | -7.97% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.74 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.46% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 560 |
ONT本体
|
$0.04922 | $0.05029 | $0.04805 | $17.43万 | $4,966.14万 | 1.44% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $231.32万 | $5.33亿 | -1.26% |
| 511 |
NXPCNexpace
|
$0.1745 | $0.176 | $0.1685 | $21.87万 | $5,432.83万 | 2.41% |
| 406 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $35.68万 | $1,365.90万 | -0.64% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
ZENHorizen
|
$5.775 | $6.00 | $5.67 | $152.93万 | $1.10亿 | -0.33% |
| 535 |
SSVSSV Network
|
$2.487 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | 1.72% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 475 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $26.53万 | $6,098.08万 | -2.51% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Injective - 币种排行
Initia - 币种排行
Hedera - BTC行情
艾达币 - 币种排行
Uniswap - 比特币
Haedal - 加密货币行情
Polkadot - BTC行情
First Digital - 加密货币行情
比特币 - 币种排行
Nillion - 币种排行
Haedal - 币种排行
Artificial - 币种排行
JasmyCoin - BTC行情
Quant - 币种排行
EUR - BTC行情
Starknet - BTC行情
大零币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Plume - 加密货币行情
牛来 - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
BFUSD - 比特币
Pepe - 比特币行情
USD1 - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 比特币行情
Ondo - 比特币
Ethena - 比特币行情
Artificial - 数字货币市值
Injective - 比特币
Injective - 比特币
狗币 - 币种排行
Uniswap - 比特币行情
Nillion - 比特币
RWUSD - 比特币
Internet - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值