Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$396.05
-1.52%
≈ ￥2613.93
(-$6.13)
更新于 2026-10-30 13:50:01
24H 最高$407.21
24H 最低$393.56
今日开盘$402.18
24H 成交量$548.09万
流通市值$2,364.09万
24H 涨跌额(-$6.13)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $246.93万 | $1.01亿 | -17.67% |
| 152 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $258.04万 | $4,874.82万 | -2.78% |
| 596 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.03万 | — | 1.84% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0926 | $0.105 | $0.088 | $142.99万 | $3,880.51万 | -7.59% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $83.28 | $72.35 | $118.92万 | $827.98万 | -7.93% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
ONT本体
|
$0.04555 | $0.05033 | $0.04403 | $38.88万 | $4,992.83万 | -6.72% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $705.37万 | $5.32亿 | -17.27% |
| 396 |
NXPCNexpace
|
$0.1679 | $0.1781 | $0.1632 | $59.16万 | $5,523.99万 | -2.04% |
| 431 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0435 | $51.38万 | $1,380.10万 | -2.12% |
| 526 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.401 | $6.16 | $5.01 | $579.89万 | $1.13亿 | -6.86% |
| 344 |
SSVSSV Network
|
$2.296 | $2.56 | $2.17 | $74.28万 | $3,725.32万 | -6.93% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 404 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.65万 | $5,938.86万 | -7.71% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Artificial - BTC行情
Katana - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
恒星币 - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
Pepe - BTC行情
USDC - 比特币
PAX Gold - 以太坊ETH价格
Celo - 比特币
Initia - BTC行情
United Stables - 比特币行情
USD1 - 比特币
BFUSD - 数字货币市值
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
Gitcoin - 比特币
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
Gram - 币种排行
POL - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 加密货币行情
达世币 - 比特币
Ondo - 币种排行
Hedera - 以太坊ETH价格
Ethena USDe - 比特币
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
比特币 - 数字货币市值
Caldera - 比特币
Artificial - 加密货币行情
Pump.fun - 加密货币行情
应用链 - BTC行情
Bubblemaps - 币种排行
应用链 - 币种排行
Lido DAO - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - 比特币行情