24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.67亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.88% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.60万 | $4,911.19万 | 1.40% |
| 675 |
IBMBIBMB
|
$249.47 | $254.04 | $249.32 | $3.93万 | — | -1.54% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.1081 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.19% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.3 | $78.75 | $70.64 | $91.26万 | $771.56万 | 8.74% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.92万 | $4,877.93万 | 1.05% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3377 | $0.3428 | $0.3309 | $180.95万 | $5.31亿 | 1.02% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.64% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.15万 | $1,369.17万 | 2.56% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
ZENHorizen
|
$5.948 | $6.00 | $5.66 | $167.02万 | $1.07亿 | 4.13% |
| 472 |
SSVSSV Network
|
$2.443 | $2.48 | $2.34 | $22.69万 | $3,561.73万 | 3.25% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 422 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $31.68万 | $6,128.72万 | -0.61% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Synapse - 加密货币行情
Gram - 比特币
Hyperliquid - 数字货币市值
Osmosis - 比特币行情
Celestia - 加密货币行情
比特币
Sui - 比特币
Zama - 比特币行情
艾达币 - 比特币行情
Tutorial - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 币种排行
波场 - 比特币
Brevis - 数字货币市值
Plume - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 加密货币行情
Tutorial - 币种排行
Caldera - 加密货币行情
Aave - 比特币行情
Uniswap - 比特币
Lorenzo - 比特币行情
Vana - 以太坊ETH价格
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
United Stables - BTC行情
Aster - 加密货币行情
Pump.fun - 币种排行
狗币 - 比特币
Injective - 币种排行
First Digital - 数字货币市值
Aave - 数字货币市值
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
Tree - 币种排行
牛来 - BTC行情
Worldcoin - 数字货币市值
Polkadot - 数字货币市值