24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6257
24H 成交量$527.03万
流通市值$4.13亿
24H 涨跌额(-$0.07)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
RSRReserve Rights
|
$0.001375 | $0.001632 | $0.001337 | $103.70万 | $1.01亿 | -15.70% |
| 138 |
TRBTellor Tributes
|
$15.28 | $17.41 | $14.75 | $292.84万 | $4,874.82万 | -11.78% |
| 595 |
IBMBIBMB
|
$256.39 | $260.74 | $246.26 | $20.44万 | — | 2.56% |
| 567 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0905 | $0.1089 | $0.088 | $186.17万 | $3,880.51万 | -16.28% |
| 245 |
AAOIBApplied Optoelectronics (bStoc
|
$73.49 | $83.28 | $72.93 | $116.62万 | $827.98万 | -9.44% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
ONT本体
|
$0.04481 | $0.05033 | $0.04403 | $35.13万 | $4,992.83万 | -9.64% |
| 313 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $415.20万 | $5.32亿 | -10.97% |
| 437 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1641 | $46.03万 | $5,523.99万 | -3.39% |
| 411 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $50.75万 | $1,380.10万 | -6.13% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.195 | $6.16 | $5.01 | $570.67万 | $1.13亿 | -12.05% |
| 381 |
SSVSSV Network
|
$2.21 | $2.56 | $2.17 | $58.04万 | $3,725.32万 | -12.86% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $41.81万 | $5,938.86万 | -13.79% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 286 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Arbitrum - 加密货币行情
RWUSD - 币种排行
Pump.fun - 数字货币市值
World Liberty - 加密货币行情
Pepe - 币种排行
Horizen - 数字货币市值
Bonk - 比特币行情
POL - 以太坊ETH价格
Aptos - 比特币行情
Ethena - 比特币行情
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
Lido DAO - 比特币行情
Chainlink - 加密货币行情
Pyth Network - 数字货币市值
Optimism - 币种排行
United Stables - 币种排行
Sui - 以太坊ETH价格
Sei - 数字货币市值
波场 - BTC行情
以太经典 - 加密货币行情
USD1 - 数字货币市值
达世币 - 比特币行情
Ripple USD - 比特币
Solana - 比特币行情
Hedera - 数字货币市值
Aptos - 加密货币行情
USD.AI - 加密货币行情
Aptos - 币种排行
Pyth Network - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 币种排行
First Digital - 数字货币市值
Bittensor - BTC行情
BFUSD - 比特币行情
Aptos - 数字货币市值
比特现金 - 比特币行情
Official Trump - 数字货币市值
Lido DAO - 以太坊ETH价格