24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01283
24H 成交量$122.50万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $67.14万 | $1.02亿 | -2.37% |
| 121 |
TRBTellor Tributes
|
$17.02 | $17.58 | $16.17 | $246.39万 | $4,909.34万 | -1.33% |
| 620 |
IBMBIBMB
|
$253.85 | $255.14 | $246.26 | $12.59万 | — | 1.56% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0996 | $0.1094 | $0.0958 | $126.80万 | $4,169.23万 | -7.09% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.74 | $88.10 | $77.15 | $156.07万 | $855.77万 | 2.39% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 560 |
ONT本体
|
$0.04975 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 1.63% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3339 | $0.3456 | $0.3208 | $236.84万 | $5.33亿 | -0.27% |
| 509 |
NXPCNexpace
|
$0.1757 | $0.1764 | $0.1685 | $22.51万 | $5,432.83万 | 2.63% |
| 389 |
KERNELKernelDAO
|
$0.0478 | $0.0481 | $0.0462 | $38.39万 | $1,365.90万 | 0.63% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
ZENHorizen
|
$5.896 | $6.00 | $5.67 | $159.61万 | $1.10亿 | 1.05% |
| 529 |
SSVSSV Network
|
$2.524 | $2.54 | $2.42 | $20.41万 | $3,727.98万 | 1.94% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 475 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.73万 | $6,098.08万 | -2.07% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Initia - 比特币行情
Arbitrum - 加密货币行情
Raydium - 比特币行情
Uniswap - BTC行情
Initia - 比特币
Avalanche - 加密货币行情
Blur - BTC行情
Pyth Network - 比特币
莱特币 - 比特币
Filecoin - 币种排行
Sei - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 比特币
United Stables - 币种排行
Starknet - 比特币
Aster - 加密货币行情
Aster - 数字货币市值
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ethena - BTC行情
牛来 - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 比特币
Haedal - 币种排行
比特现金 - 币种排行
比特现金 - 数字货币市值
Uniswap - 加密货币行情
Particle - 加密货币行情
Uniswap - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plasma - 比特币行情
大零币 - 加密货币行情
Quant - 加密货币行情
Pepe - BTC行情
Artificial Inu - 比特币行情
Ripple USD - 比特币