24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$16.37万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001561 | $54.65万 | $1.01亿 | -2.83% |
| 122 |
TRBTellor Tributes
|
$17.04 | $17.58 | $16.17 | $250.31万 | $4,874.82万 | -1.73% |
| 617 |
IBMBIBMB
|
$255.46 | $255.61 | $246.26 | $13.09万 | — | 1.33% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.93万 | $3,880.51万 | -5.63% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.62 | $88.10 | $77.15 | $160.11万 | $827.98万 | 1.46% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
ONT本体
|
$0.04948 | $0.05033 | $0.04805 | $17.82万 | $4,992.83万 | 1.15% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 118 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $264.00万 | $5.32亿 | -1.87% |
| 492 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.69万 | $5,523.99万 | 2.34% |
| 429 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | 1.07% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ZENHorizen
|
$5.995 | $6.16 | $5.67 | $295.46万 | $1.13亿 | 3.08% |
| 488 |
SSVSSV Network
|
$2.5 | $2.56 | $2.42 | $26.21万 | $3,725.32万 | 1.01% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 479 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.37万 | $5,938.86万 | -2.70% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Initia - 币种排行
币安币 - 数字货币市值
Polkadot - 数字货币市值
JasmyCoin - 比特币行情
Quant - 加密货币行情
Gitcoin - 比特币行情
Huma Finance - 比特币
USD1 - 加密货币行情
Ether.fi - 币种排行
Aave - 数字货币市值
莱特币 - 数字货币市值
NFP - 比特币行情
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 数字货币市值
Sui - 比特币
JasmyCoin - 加密货币行情
Initia - BTC行情
币安币 - 以太坊ETH价格
Ondo - 比特币
Avalanche - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - BTC行情
JasmyCoin - 比特币
莱特币 - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 比特币
Initia - 币种排行
Zama - 数字货币市值
恒星币 - 数字货币市值
USD.AI - 币种排行
Aster - 比特币
Pepe - 比特币
Particle - 数字货币市值
Gram - 加密货币行情
Artificial Inu - 币种排行
比特币 - 比特币行情
Pump.fun - 比特币
Initia - 以太坊ETH价格