24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.435
24H 成交量$2,109.62万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $29.14万 | $1.00亿 | 0.44% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.25万 | $4,911.19万 | 0.99% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 270 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $62.66万 | $3,957.24万 | -1.28% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $78.75 | $70.83 | $90.03万 | $771.56万 | 10.91% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
ONT本体
|
$0.04896 | $0.0495 | $0.04776 | $16.20万 | $4,877.93万 | 0.76% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3377 | $0.3428 | $0.3309 | $178.30万 | $5.31亿 | 0.36% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.41% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
ZENHorizen
|
$5.922 | $6.00 | $5.66 | $167.34万 | $1.07亿 | 4.13% |
| 493 |
SSVSSV Network
|
$2.438 | $2.48 | $2.34 | $20.93万 | $3,561.73万 | 2.65% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 429 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0477 | $30.01万 | $6,128.72万 | -1.02% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USD.AI - 加密货币行情
EUR - 比特币
Hedera - 以太坊ETH价格
Renzo - 比特币
Ethena - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 比特币行情
Artificial - 比特币行情
USDC - 比特币行情
莱特币 - 比特币
LayerZero - 加密货币行情
Ethena - 比特币
First Digital - BTC行情
United Stables - BTC行情
艾达币 - 币种排行
EUR - 数字货币市值
Osmosis - 比特币行情
USD.AI - 币种排行
NEAR Protocol - BTC行情
NFP - 比特币行情
币安币 - 加密货币行情
Zama - BTC行情
Tether Gold - 币种排行
Caldera - BTC行情
Arbitrum - 数字货币市值
Aerodrome - 币种排行
Initia - 比特币
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Aster - BTC行情
Polkadot - BTC行情
BFUSD - BTC行情
波场 - 加密货币行情
Ondo - BTC行情
Sui - 数字货币市值
Hedera - 数字货币市值
Avalanche - 数字货币市值
NFP - 数字货币市值
Aptos - BTC行情