24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.69万 | $1.02亿 | -1.85% |
| 121 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $235.16万 | $4,909.34万 | -2.21% |
| 629 |
IBMBIBMB
|
$249.56 | $254.10 | $246.26 | $11.15万 | — | -0.17% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 177 |
AVNTVeranta
|
$0.0976 | $0.1094 | $0.0958 | $120.77万 | $4,169.23万 | -9.13% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.03 | $88.10 | $77.26 | $168.91万 | $855.77万 | 2.09% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 569 |
ONT本体
|
$0.04925 | $0.05029 | $0.04805 | $16.93万 | $4,966.14万 | 0.59% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $230.86万 | $5.33亿 | -2.39% |
| 516 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.62万 | $5,432.83万 | 1.99% |
| 424 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.58万 | $1,365.90万 | -1.26% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
ZENHorizen
|
$5.76 | $6.00 | $5.67 | $159.25万 | $1.10亿 | -1.27% |
| 536 |
SSVSSV Network
|
$2.484 | $2.54 | $2.42 | $20.05万 | $3,727.98万 | 0.89% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 474 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.54万 | $6,098.08万 | -3.52% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Quant - 币种排行
Sei - 以太坊ETH价格
JasmyCoin - 加密货币行情
Bubblemaps - 比特币
Optimism - BTC行情
Internet - BTC行情
Aptos - 比特币
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 币种排行
United Stables - 加密货币行情
Plume - 比特币
Hedera - 币种排行
Optimism - BTC行情
Injective - 比特币行情
以太坊 - BTC行情
LITEB - BTC行情
Tokamak - 比特币行情
莱特币 - 加密货币行情
Celestia - 币种排行
Hyperliquid - 比特币行情
Aave - 比特币
Aptos - BTC行情
Raydium - 比特币
Filecoin - 币种排行
BFUSD - 比特币行情
Ethena - 币种排行
Katana - 数字货币市值
MarsCoin - BTC行情
以太坊 - BTC行情
比特现金 - 币种排行
Raydium - BTC行情
BFUSD - 以太坊ETH价格
牛来 - 比特币行情
Tokamak - 币种排行
Blur - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 加密货币行情
比特币