24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1692
24H 成交量$885.99万
流通市值$60.78亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $68.14万 | $1.02亿 | -1.41% |
| 119 |
TRBTellor Tributes
|
$16.95 | $17.58 | $16.17 | $252.40万 | $4,909.34万 | -0.76% |
| 616 |
IBMBIBMB
|
$253.43 | $255.14 | $246.26 | $12.69万 | — | 1.02% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $124.67万 | $4,169.23万 | -6.49% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.34 | $88.10 | $77.15 | $158.14万 | $855.77万 | 4.38% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 560 |
ONT本体
|
$0.04967 | $0.05029 | $0.04805 | $17.77万 | $4,966.14万 | 2.08% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3324 | $0.3456 | $0.3208 | $234.52万 | $5.33亿 | -0.39% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.49万 | $5,432.83万 | 3.00% |
| 403 |
KERNELKernelDAO
|
$0.0475 | $0.0479 | $0.0462 | $36.34万 | $1,365.90万 | 0.42% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
ZENHorizen
|
$5.86 | $6.00 | $5.67 | $155.04万 | $1.10亿 | 0.95% |
| 529 |
SSVSSV Network
|
$2.521 | $2.54 | $2.42 | $20.22万 | $3,727.98万 | 2.77% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 475 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $26.76万 | $6,098.08万 | -1.66% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
USD1 - 比特币行情
Raydium - 币种排行
Arbitrum - 币种排行
EUR - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - 币种排行
币安币 - 加密货币行情
Artificial Inu - 比特币行情
Ondo - 比特币行情
Haedal - 币种排行
USDC - 加密货币行情
Ether.fi - 以太坊ETH价格
Filecoin - BTC行情
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
Sei - 比特币
狗币 - BTC行情
Initia - 以太坊ETH价格
Filecoin - 币种排行
Solana - 币种排行
Caldera - 币种排行
Celestia - 以太坊ETH价格
Ondo - 币种排行
Aave - 加密货币行情
大零币 - 比特币
Haedal - 数字货币市值
Ether.fi - 加密货币行情
LayerZero - BTC行情
Haedal - 加密货币行情
Katana - 数字货币市值
Ondo - 加密货币行情
Bittensor - 加密货币行情
恒星币 - 比特币行情
Ondo - BTC行情
Pyth Network - 比特币行情
Internet - BTC行情
比特现金 - 加密货币行情
MarsCoin - 币种排行
Plasma - 币种排行
Pyth Network - 以太坊ETH价格