24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002521
24H 成交量$10.17万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.001641 | $0.001662 | $0.001587 | $54.65万 | $1.03亿 | 2.43% |
| 202 |
TRBTellor Tributes
|
$17.51 | $17.56 | $17.01 | $94.03万 | $4,893.34万 | 0.34% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.77万 | — | 0.72% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.47% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.12 | $81.91 | $76.26 | $97.03万 | $817.49万 | 5.12% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 0.82% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $171.74万 | $5.31亿 | -0.38% |
| 556 |
NXPCNexpace
|
$0.1739 | $0.174 | $0.1697 | $15.21万 | $5,354.39万 | 1.52% |
| 458 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.11万 | $1,354.31万 | -0.42% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
ZENHorizen
|
$5.887 | $6.00 | $5.77 | $143.63万 | $1.08亿 | -0.51% |
| 562 |
SSVSSV Network
|
$2.508 | $2.51 | $2.43 | $14.85万 | $3,635.13万 | 2.33% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.02% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Tether Gold - 比特币
Sui - 加密货币行情
USD1 - 数字货币市值
United Stables - 加密货币行情
Shiba Inu - 比特币行情
Worldcoin - 币种排行
Injective - 比特币
USD.AI - 币种排行
Uniswap - 比特币
Tokamak - 比特币
World Liberty - 加密货币行情
USDC - BTC行情
USDC - 加密货币行情
Aster - 币种排行
大零币 - 数字货币市值
Pepe - 比特币行情
Artificial Inu - 比特币行情
Ethena - 比特币行情
Celo - 币种排行
Bubblemaps - 比特币
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
Celo - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Renzo - BTC行情
狗币 - 数字货币市值
Worldcoin - BTC行情
Filecoin - 加密货币行情
Hedera - 比特币行情
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 数字货币市值
Internet - 数字货币市值
Chainlink - 比特币
Gitcoin - 加密货币行情
大零币 - BTC行情
比特现金 - BTC行情