24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.17万 | $1.03亿 | 2.31% |
| 156 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.48万 | $4,893.34万 | -0.52% |
| 661 |
IBMBIBMB
|
$249.72 | $254.10 | $247.41 | $6.54万 | — | -0.28% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $40.91万 | $4,147.43万 | -2.10% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.05 | $88.10 | $76.30 | $161.74万 | $817.49万 | 5.82% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
ONT本体
|
$0.04968 | $0.05029 | $0.04852 | $14.56万 | $4,883.92万 | 0.94% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3374 | $0.3456 | $0.3318 | $175.24万 | $5.31亿 | -0.82% |
| 566 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.70万 | $5,354.39万 | 0.81% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $29.42万 | $1,354.31万 | -1.25% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $153.54万 | $1.08亿 | 0.32% |
| 554 |
SSVSSV Network
|
$2.529 | $2.54 | $2.44 | $16.49万 | $3,635.13万 | 3.06% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.44万 | $6,016.46万 | -1.02% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Artificial - 数字货币市值
MegaETH - BTC行情
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格
MyShell - 数字货币市值
Hyperliquid - BTC行情
Quant - 币种排行
Internet - 币种排行
Aptos - 数字货币市值
恒星币 - 数字货币市值
Hedera - 加密货币行情
QQQB - 数字货币市值
Huma Finance - 币种排行
Avalanche - 比特币行情
United Stables - 比特币
NFP - 比特币行情
比特币 - 币种排行
Midnight - 加密货币行情
比特现金 - 加密货币行情
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
USDC - BTC行情
QQQB - 以太坊ETH价格
Huma Finance - 加密货币行情
USDC - BTC行情
Aptos - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - 比特币行情
Ripple USD - BTC行情
Zama - 比特币行情
Official Trump - 加密货币行情
波场 - 比特币
Avalanche - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 币种排行
NFP - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
First Digital - 加密货币行情