24H 最高$1.78
24H 最低$1.61
今日开盘$1.743
24H 成交量$616.91万
流通市值$6.83亿
24H 涨跌额(-$0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 143 |
TRBTellor Tributes
|
$16.23 | $17.58 | $16.21 | $171.83万 | $4,909.34万 | -7.20% |
| 663 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.05万 | — | 0.65% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0975 | $75.58万 | $4,169.23万 | -9.20% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.67 | $88.10 | $77.20 | $167.92万 | $855.77万 | 0.31% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.71万 | $4,966.14万 | -1.75% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.60万 | $5.33亿 | -4.57% |
| 534 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -1.68% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $170.48万 | $1.10亿 | -3.93% |
| 539 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -0.73% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.66万 | $6,098.08万 | -5.32% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Initia - 数字货币市值
瑞波币 - 比特币行情
Shiba Inu - 加密货币行情
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Zama - 币种排行
EUR - 比特币
First Digital - BTC行情
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
USD1 - 比特币行情
Renzo - 币种排行
波场 - 币种排行
PAX Gold - 比特币
Gitcoin - 币种排行
瑞波币 - 币种排行
Caldera - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 币种排行
Initia - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
Raydium - 比特币行情
BFUSD - BTC行情
Zama - 比特币
Plume - 比特币
Shiba Inu - 数字货币市值
Falcon Finance - 加密货币行情
Hedera - 比特币行情
Gitcoin - BTC行情
Plasma - BTC行情
Tutorial - 以太坊ETH价格
USDC - 币种排行
比特现金 - 比特币
USD1 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Midnight - 加密货币行情
NFP - 币种排行
NEAR Protocol - 比特币行情
Artificial - 加密货币行情