24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RSRReserve Rights
|
$0.001629 | $0.001662 | $0.001587 | $50.54万 | $1.03亿 | 1.81% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.40% |
| 670 |
IBMBIBMB
|
$252.94 | $252.94 | $247.41 | $4.34万 | — | 1.09% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -2.11% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.33 | $79.92 | $76.26 | $92.45万 | $817.49万 | 3.52% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
ONT本体
|
$0.04882 | $0.04964 | $0.04852 | $13.01万 | $4,883.92万 | 0.45% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3328 | $0.3428 | $0.3319 | $175.04万 | $5.31亿 | -0.51% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.44万 | $5,354.39万 | -0.47% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
ZENHorizen
|
$5.805 | $6.00 | $5.77 | $161.58万 | $1.08亿 | -0.21% |
| 576 |
SSVSSV Network
|
$2.457 | $2.49 | $2.43 | $12.90万 | $3,635.13万 | 1.03% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 500 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $19.16万 | $6,016.46万 | -2.05% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Aster - BTC行情
Worldcoin - 数字货币市值
大零币 - 数字货币市值
比特现金 - 比特币
Ethena - 比特币
比特币 - BTC行情
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 比特币
Chainlink - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
Optimism - 比特币行情
莱特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Aave - 数字货币市值
Ethena - 币种排行
Solana - 数字货币市值
MarsCoin - BTC行情
Hedera - 数字货币市值
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
Pepe - 币种排行
QQQB - 比特币
Midnight - 比特币
Ethena - 币种排行
MegaETH - 比特币行情
Official Trump - 加密货币行情
Lorenzo - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - BTC行情
Celestia - 数字货币市值
Filecoin - 以太坊ETH价格
Sui - 比特币
Huma Finance - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - 比特币行情
Gram - 加密货币行情
Internet - 币种排行