24H 最高$0.00001033
24H 最低$0.00000981
今日开盘$0.00001006
24H 成交量$27.29万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.36% |
| 124 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $225.78万 | $4,909.34万 | -1.58% |
| 628 |
IBMBIBMB
|
$247.09 | $254.10 | $246.26 | $10.99万 | — | -0.44% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $118.19万 | $4,169.23万 | -8.58% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.2 | $88.10 | $77.20 | $166.69万 | $855.77万 | 2.87% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.46万 | $4,966.14万 | 0.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.47万 | $5.33亿 | -2.30% |
| 525 |
NXPCNexpace
|
$0.1729 | $0.176 | $0.1685 | $20.76万 | $5,432.83万 | 1.23% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.16万 | $1,365.90万 | -0.63% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $160.77万 | $1.10亿 | -0.91% |
| 534 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $20.01万 | $3,727.98万 | 1.47% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $25.77万 | $6,098.08万 | -3.53% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Quant - 比特币行情
莱特币 - 加密货币行情
USD1 - 数字货币市值
Artificial Inu - 比特币
Tether Gold - 数字货币市值
Plasma - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 数字货币市值
大零币 - 币种排行
比特现金 - 数字货币市值
Injective - 比特币
Hyperliquid - 加密货币行情
牛来 - 币种排行
Sui - BTC行情
Haedal - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 比特币行情
Avalanche - 数字货币市值
Quant - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 比特币
Plume - 以太坊ETH价格
Ethena - 币种排行
USD.AI - BTC行情
Haedal - BTC行情
Ripple USD - 比特币行情
Sui - BTC行情
MarsCoin - 比特币
NFP - 加密货币行情
莱特币 - 币种排行
Filecoin - BTC行情
Bittensor - BTC行情
莱特币 - BTC行情
Ether.fi - 加密货币行情
USD.AI - 比特币行情
Pepe - 加密货币行情
Worldcoin - 比特币
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Aster - 币种排行