24H 最高$0.00787
24H 最低$0.00749
今日开盘$0.00757
24H 成交量$44.68万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RSRReserve Rights
|
$0.001647 | $0.001656 | $0.001587 | $39.38万 | $1.00亿 | 2.62% |
| 211 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.51万 | $4,911.19万 | -0.92% |
| 672 |
IBMBIBMB
|
$250.37 | $252.39 | $247.41 | $4.45万 | — | -0.06% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 377 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.18万 | $3,957.24万 | -2.28% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $75.65 | $98.55万 | $771.56万 | 4.80% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $13.02万 | $4,877.93万 | -0.20% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3358 | $0.3428 | $0.3319 | $176.07万 | $5.31亿 | -0.36% |
| 559 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.51万 | $5,383.53万 | -1.04% |
| 493 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.047 | $20.54万 | $1,369.17万 | -0.84% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
ZENHorizen
|
$5.842 | $6.00 | $5.76 | $162.90万 | $1.07亿 | 0.76% |
| 555 |
SSVSSV Network
|
$2.474 | $2.49 | $2.42 | $14.90万 | $3,561.73万 | 1.85% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 501 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $20.06万 | $6,128.72万 | -2.03% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 比特币
Aster - BTC行情
Vana - 数字货币市值
Aave - 数字货币市值
比特币 - 币种排行
币安币 - BTC行情
Caldera - 加密货币行情
Quant - 比特币
RWUSD - 数字货币市值
Filecoin - BTC行情
MarsCoin - 币种排行
Solana - 币种排行
Internet - 币种排行
Caldera - 以太坊ETH价格
比特币
比特币 - 加密货币行情
Blur - 比特币
Celestia - BTC行情
狗币 - 比特币
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
Official Trump - 比特币
牛来 - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Huma Finance - 比特币
Quant - 以太坊ETH价格
Quant - 数字货币市值
Aster - 比特币
波场 - 比特币
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 比特币
Ripple USD - 币种排行
LayerZero - 数字货币市值
Vana - 比特币