24H 最高$9.64
24H 最低$9.20
今日开盘$9.53
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$0.25)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RSRReserve Rights
|
$0.001629 | $0.001662 | $0.001587 | $53.54万 | $1.03亿 | 2.07% |
| 206 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.01 | $91.55万 | $4,893.34万 | -0.17% |
| 668 |
IBMBIBMB
|
$252.34 | $254.10 | $247.41 | $4.76万 | — | 0.95% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.72万 | $4,147.43万 | -1.57% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$80.36 | $80.40 | $76.26 | $94.01万 | $817.49万 | 4.98% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 603 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $11.44万 | $4,883.92万 | 0.29% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3318 | $170.58万 | $5.31亿 | -1.21% |
| 555 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | -0.06% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.09万 | $1,354.31万 | -1.27% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
ZENHorizen
|
$5.839 | $6.00 | $5.77 | $144.69万 | $1.08亿 | -1.15% |
| 568 |
SSVSSV Network
|
$2.48 | $2.50 | $2.43 | $14.03万 | $3,635.13万 | 1.89% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 508 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.65万 | $6,016.46万 | -1.23% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Aave - BTC行情
Tokamak - 数字货币市值
MyShell - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特币
MegaETH - 加密货币行情
EUR - 比特币行情
Ripple USD - BTC行情
比特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - 比特币
Arbitrum - 比特币
Tokamak - 加密货币行情
USD.AI - 数字货币市值
Aave - BTC行情
Gitcoin - 比特币行情
Solana - BTC行情
币安币 - 币种排行
Aave - 加密货币行情
Bittensor - 以太坊ETH价格
Bubblemaps - BTC行情
Blur - BTC行情
Aave - 币种排行
币安币 - BTC行情
Sui - BTC行情
Starknet - 比特币行情
LayerZero - 加密货币行情