24H 最高$29.85
24H 最低$28.75
今日开盘$29.67
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$0.91)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.00165 | $0.001662 | $0.001587 | $54.79万 | $1.03亿 | 3.00% |
| 202 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $94.24万 | $4,893.34万 | 0.17% |
| 672 |
IBMBIBMB
|
$251.6 | $254.10 | $247.41 | $4.77万 | — | 0.45% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.56% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $97.18万 | $817.49万 | 5.81% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ONT本体
|
$0.04936 | $0.04964 | $0.04852 | $13.70万 | $4,883.92万 | 0.78% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3368 | $0.3428 | $0.3318 | $172.07万 | $5.31亿 | -0.47% |
| 558 |
NXPCNexpace
|
$0.1741 | $0.1741 | $0.1697 | $15.18万 | $5,354.39万 | 1.64% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.15万 | $1,354.31万 | -0.42% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
ZENHorizen
|
$5.893 | $6.00 | $5.77 | $143.65万 | $1.08亿 | 0.02% |
| 561 |
SSVSSV Network
|
$2.504 | $2.51 | $2.43 | $14.87万 | $3,635.13万 | 2.50% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.02% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Bittensor - BTC行情
MegaETH - 比特币行情
Haedal - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
USDC - 币种排行
Haedal - 比特币
StraitsX XUSD - 加密货币行情
狗币 - 加密货币行情
Filecoin - 加密货币行情
比特币
瑞波币 - 比特币
Aave - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 比特币
Caldera - 加密货币行情
以太坊 - BTC行情
Bubblemaps - 币种排行
Pepe - 比特币
Tokamak - 比特币行情
比特现金 - 币种排行
Tutorial - 数字货币市值
RWUSD - 数字货币市值
Haedal - 币种排行
Celestia - 加密货币行情
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
Pepe - 比特币行情
Zama - 数字货币市值
Solana - 比特币
Blur - 加密货币行情
狗币 - 以太坊ETH价格
Ondo - 比特币
Tokamak - 币种排行
StraitsX XUSD - BTC行情