24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $51.62万 | $1.03亿 | 1.56% |
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $89.30万 | $4,893.34万 | -0.58% |
| 664 |
IBMBIBMB
|
$252.37 | $254.10 | $247.41 | $4.77万 | — | 0.51% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 383 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $35.41万 | $4,147.43万 | -1.93% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $79.96 | $76.26 | $93.93万 | $817.49万 | 3.69% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
ONT本体
|
$0.04892 | $0.04964 | $0.04852 | $11.40万 | $4,883.92万 | 0.25% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3333 | $0.3428 | $0.3318 | $169.58万 | $5.31亿 | -1.33% |
| 550 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.89万 | $5,354.39万 | 0.18% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.76万 | $1,354.31万 | -1.06% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZENHorizen
|
$5.828 | $6.00 | $5.77 | $147.08万 | $1.08亿 | -1.22% |
| 577 |
SSVSSV Network
|
$2.468 | $2.49 | $2.43 | $12.95万 | $3,635.13万 | 0.82% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 510 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.27万 | $6,016.46万 | -1.23% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Optimism - 加密货币行情
Optimism - 数字货币市值
Filecoin - 加密货币行情
Bittensor - 比特币
Aave - 加密货币行情
比特币 - 数字货币市值
Lorenzo - 比特币
瑞波币 - 比特币
Worldcoin - 比特币
PAX Gold - 加密货币行情
Midnight - 比特币
Lorenzo - 比特币行情
恒星币 - 比特币行情
牛来 - 币种排行
NEAR Protocol - BTC行情
Quant - 加密货币行情
Aave - BTC行情
牛来 - 币种排行
Hyperliquid - 比特币行情
波场 - 加密货币行情
Aptos - 数字货币市值
Bubblemaps - 比特币行情
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 数字货币市值
Renzo - 比特币
MegaETH - 数字货币市值
牛来 - 数字货币市值
恒星币 - 比特币
Aave - 以太坊ETH价格
Tutorial - 币种排行
Bittensor - 比特币行情
Aave - 比特币
Aster - 币种排行
Gitcoin - 比特币行情
Arbitrum - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 比特币
Pump.fun - 比特币行情