24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001561 | $54.38万 | $1.01亿 | -4.36% |
| 121 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $249.73万 | $4,874.82万 | -3.04% |
| 616 |
IBMBIBMB
|
$256.3 | $256.30 | $246.26 | $12.94万 | — | 1.65% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 163 |
AVNTVeranta
|
$0.1037 | $0.1094 | $0.0958 | $150.29万 | $3,880.51万 | -3.80% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $157.20万 | $827.98万 | -2.57% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ONT本体
|
$0.04939 | $0.05033 | $0.04805 | $15.99万 | $4,992.83万 | -0.12% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $276.96万 | $5.32亿 | -3.88% |
| 496 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.13万 | $5,523.99万 | 0.63% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -0.43% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ZENHorizen
|
$5.945 | $6.16 | $5.67 | $299.40万 | $1.13亿 | 0.88% |
| 482 |
SSVSSV Network
|
$2.481 | $2.56 | $2.42 | $26.53万 | $3,725.32万 | -0.92% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.28万 | $5,938.86万 | -4.70% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币
Celestia - BTC行情
Tether Gold - 比特币
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - BTC行情
Hyperliquid - BTC行情
Hedera - 比特币
PAX Gold - BTC行情
Aster - 币种排行
Huma Finance - BTC行情
Gitcoin - 币种排行
Plasma - 比特币行情
NFP - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - BTC行情
PAX Gold - 比特币行情
Uniswap - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Blur - 比特币
Nillion - 比特币行情
USD.AI - 加密货币行情
应用链 - BTC行情
Plasma - 比特币行情
Bonk - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 比特币
Aave - 币种排行
Tokamak - 数字货币市值
Sei - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
狗币 - 比特币