24H 最高$0.0551
24H 最低$0.0533
今日开盘$0.0537
24H 成交量$14.59万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $33.94万 | $1.00亿 | 2.46% |
| 257 |
TRBTellor Tributes
|
$17.14 | $17.56 | $17.05 | $68.52万 | $4,911.19万 | -0.87% |
| 677 |
IBMBIBMB
|
$248.6 | $253.35 | $247.41 | $4.12万 | — | -1.86% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1071 | $39.91万 | $3,957.24万 | -1.01% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.64 | $71.22 | $90.13万 | $771.56万 | 6.16% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 560 |
ONT本体
|
$0.04905 | $0.04964 | $0.04808 | $14.68万 | $4,877.93万 | 0.93% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.336 | $0.3428 | $0.3309 | $186.28万 | $5.31亿 | 0.18% |
| 563 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.17 | $14.36万 | $5,383.53万 | -0.58% |
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.21万 | $1,369.17万 | 1.71% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
ZENHorizen
|
$5.829 | $6.00 | $5.71 | $166.03万 | $1.07亿 | 0.66% |
| 512 |
SSVSSV Network
|
$2.466 | $2.49 | $2.38 | $18.81万 | $3,561.73万 | 3.05% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 482 |
AXLAxelar
|
$0.0484 | $0.0496 | $0.0483 | $21.92万 | $6,128.72万 | -1.83% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Filecoin - 加密货币行情
币安币 - 比特币行情
Gitcoin - 币种排行
Artificial Inu - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Midnight - 比特币行情
Gitcoin - 比特币行情
莱特币 - 比特币行情
Midnight - 比特币行情
牛来 - 比特币
Aster - 数字货币市值
Lorenzo - BTC行情
Hedera - 币种排行
瑞波币 - 加密货币行情
Optimism - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
Aster - BTC行情
Pepe - 数字货币市值
Hyperliquid - 比特币行情
Pepe - BTC行情
USD1 - 数字货币市值
Solana - 比特币
Ondo - 数字货币市值
Hyperliquid - 比特币
Nillion - 币种排行
Caldera - 币种排行
Avalanche - 比特币行情
Bubblemaps - 比特币行情
United Stables - 比特币
达世币 - 币种排行
Plume - 币种排行
USD.AI - 比特币行情
USD1 - BTC行情
Chainlink - 加密货币行情
Gitcoin - 比特币行情
NFP - 以太坊ETH价格