24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RSRReserve Rights
|
$0.001624 | $0.001662 | $0.001587 | $53.45万 | $1.03亿 | 1.75% |
| 206 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $91.52万 | $4,893.34万 | -0.35% |
| 669 |
IBMBIBMB
|
$252.05 | $254.10 | $247.41 | $4.75万 | — | 0.69% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.65万 | $4,147.43万 | -1.84% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.78 | $79.96 | $76.26 | $93.72万 | $817.49万 | 4.18% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $10.88万 | $4,883.92万 | 0.12% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $170.78万 | $5.31亿 | -1.54% |
| 555 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.99万 | $5,354.39万 | 0.12% |
| 457 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -1.48% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
ZENHorizen
|
$5.827 | $6.00 | $5.77 | $144.70万 | $1.08亿 | -1.50% |
| 568 |
SSVSSV Network
|
$2.476 | $2.50 | $2.43 | $14.03万 | $3,635.13万 | 1.68% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 507 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.69万 | $6,016.46万 | -1.43% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Aave - 加密货币行情
波场 - 比特币
Hedera - 比特币
Celestia - 比特币行情
First Digital - 比特币
比特现金 - 数字货币市值
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Nillion - 比特币行情
Tokamak - 比特币行情
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - BTC行情
Filecoin - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 比特币行情
牛来 - BTC行情
恒星币 - 数字货币市值
莱特币 - 数字货币市值
Aptos - 比特币行情
Tokamak - 加密货币行情
达世币 - 数字货币市值
Aave - 加密货币行情
艾达币 - 币种排行
狗币 - 数字货币市值
USD.AI - 币种排行
MegaETH - 数字货币市值
Katana - 币种排行
达世币 - 以太坊ETH价格
MyShell - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币
Avalanche - 加密货币行情
Polkadot - 比特币
Uniswap - 数字货币市值
Injective - 加密货币行情