24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RSRReserve Rights
|
$0.001622 | $0.001662 | $0.001587 | $51.29万 | $1.03亿 | 1.06% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.05万 | $4,893.34万 | -0.63% |
| 666 |
IBMBIBMB
|
$252.43 | $254.10 | $247.41 | $4.77万 | — | 0.90% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 382 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.47% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.67万 | $817.49万 | 3.22% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.01万 | $4,883.92万 | 0.14% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.99万 | $5.31亿 | -1.42% |
| 549 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | -0.76% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.68% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
ZENHorizen
|
$5.807 | $6.00 | $5.77 | $155.76万 | $1.08亿 | -1.48% |
| 576 |
SSVSSV Network
|
$2.467 | $2.49 | $2.43 | $13.05万 | $3,635.13万 | 0.24% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.64% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Haedal - 比特币行情
QQQB - 数字货币市值
Polkadot - BTC行情
Caldera - 比特币
USDC - 比特币行情
Tutorial - BTC行情
Haedal - 数字货币市值
狗币 - 比特币
Renzo - 加密货币行情
Lorenzo - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 币种排行
Sui - 比特币
币安币 - 比特币
Polkadot - 数字货币市值
Plume - 币种排行
Ethena - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - BTC行情
币安币 - 比特币
Blur - 比特币行情
Raydium - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币行情
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Worldcoin - 数字货币市值
Celo - 比特币
艾达币 - 比特币行情