24H 最高$1.27
24H 最低$1.20
今日开盘$1.243
24H 成交量$72.88万
流通市值$2,965.05万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -1.19% |
| 141 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $185.13万 | $4,909.34万 | -4.39% |
| 667 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.97% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 210 |
AVNTVeranta
|
$0.0985 | $0.1098 | $0.0974 | $92.26万 | $4,169.23万 | -8.80% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $88.10 | $77.20 | $166.45万 | $855.77万 | 1.50% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $235.65万 | $5.33亿 | -3.35% |
| 539 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.81万 | $5,432.83万 | -0.87% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
ZENHorizen
|
$5.724 | $6.00 | $5.67 | $169.37万 | $1.10亿 | -3.51% |
| 537 |
SSVSSV Network
|
$2.442 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.16% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 479 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.40万 | $6,098.08万 | -5.98% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Plasma - 币种排行
USD1 - 加密货币行情
Celestia - 比特币
比特现金 - 比特币
Arbitrum - 比特币行情
Ripple USD - 币种排行
BFUSD - 数字货币市值
Polkadot - 币种排行
以太坊 - 数字货币市值
Solana - 数字货币市值
PAX Gold - 数字货币市值
波场 - 比特币
Pump.fun - BTC行情
比特币 - 币种排行
Artificial - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - 币种排行
Artificial Inu - 比特币
Injective - BTC行情
Ether.fi - 币种排行
Caldera - 币种排行
Ethena - 比特币
波场 - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
达世币 - 加密货币行情
MyShell - BTC行情
Injective - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - BTC行情
Blur - 比特币行情