24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.72万 | $1.02亿 | -2.38% |
| 119 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $233.98万 | $4,909.34万 | -3.12% |
| 639 |
IBMBIBMB
|
$248.36 | $254.10 | $247.41 | $10.06万 | — | 0.21% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0982 | $0.1096 | $0.0958 | $114.87万 | $4,169.23万 | -10.16% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $171.53万 | $855.77万 | 1.19% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.08万 | $4,966.14万 | -1.36% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $229.60万 | $5.33亿 | -2.62% |
| 539 |
NXPCNexpace
|
$0.1725 | $0.176 | $0.1685 | $19.93万 | $5,432.83万 | -0.17% |
| 417 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0462 | $33.75万 | $1,365.90万 | -1.88% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ZENHorizen
|
$5.789 | $6.00 | $5.67 | $169.81万 | $1.10亿 | -1.92% |
| 542 |
SSVSSV Network
|
$2.476 | $2.54 | $2.42 | $19.53万 | $3,727.98万 | 0.08% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 494 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.36万 | $6,098.08万 | -5.12% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Tokamak - 币种排行
NEAR Protocol - 比特币行情
MegaETH - 加密货币行情
Plume - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 币种排行
大零币 - BTC行情
Plume - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 币种排行
Gitcoin - 比特币
艾达币 - BTC行情
Aave - 比特币
Pudgy Penguins - 比特币
Worldcoin - 加密货币行情
恒星币 - 比特币
Solana - 数字货币市值
Avalanche - 数字货币市值
Haedal - 币种排行
First Digital - BTC行情
Aave - 比特币
Official Trump - 比特币
Blur - 加密货币行情
Artificial - 数字货币市值
Nillion - 以太坊ETH价格
Gram - 比特币
Midnight - 数字货币市值
Bittensor - 币种排行
Falcon Finance - 加密货币行情
Midnight - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - BTC行情
Initia - 比特币行情
Sui - 加密货币行情
PAX Gold - 比特币行情
Raydium - BTC行情
First Digital - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币行情