24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001561 | $60.42万 | $1.01亿 | -2.29% |
| 122 |
TRBTellor Tributes
|
$17.38 | $17.58 | $16.17 | $248.38万 | $4,874.82万 | 0.64% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.75万 | — | 0.99% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $129.49万 | $3,880.51万 | -5.70% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$82.71 | $88.10 | $77.15 | $162.59万 | $827.98万 | 4.23% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
ONT本体
|
$0.05029 | $0.05033 | $0.04805 | $18.54万 | $4,992.83万 | 2.99% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3367 | $0.3456 | $0.3208 | $250.32万 | $5.32亿 | 0.60% |
| 504 |
NXPCNexpace
|
$0.1775 | $0.1781 | $0.1685 | $23.91万 | $5,523.99万 | 3.68% |
| 421 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $34.35万 | $1,380.10万 | 2.13% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
ZENHorizen
|
$6.094 | $6.16 | $5.67 | $229.86万 | $1.13亿 | 4.48% |
| 522 |
SSVSSV Network
|
$2.553 | $2.56 | $2.42 | $21.55万 | $3,725.32万 | 3.57% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 476 |
AXLAxelar
|
$0.0479 | $0.0497 | $0.0451 | $28.31万 | $5,938.86万 | -0.62% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Midnight - 比特币
Hyperliquid - 比特币
Haedal - 加密货币行情
应用链 - 比特币
比特现金 - 数字货币市值
Quant - BTC行情
狗币 - BTC行情
United Stables - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
Shiba Inu - 比特币
Quant - BTC行情
MarsCoin - 数字货币市值
Katana - 比特币
USD.AI - 比特币
恒星币 - 币种排行
USD1 - 数字货币市值
Starknet - 比特币
牛来 - BTC行情
币安币 - 加密货币行情
Artificial Inu - 币种排行
Plasma - 以太坊ETH价格
Sui - 币种排行
Hedera - 比特币行情
LayerZero - 加密货币行情
USD.AI - 数字货币市值
First Digital - 比特币行情
Plasma - 币种排行
波场 - 数字货币市值
Shiba Inu - 比特币
比特现金 - 以太坊ETH价格
Celo - 比特币
Gram - 比特币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
莱特币 - 比特币
Sui - 比特币行情
以太坊 - 比特币行情
NFP - 数字货币市值