GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.46
0.51%
≈ ￥154.836
($0.12)
更新于 2026-10-29 07:00:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.34
24H 成交量$3.43万
流通市值$644.04万
24H 涨跌额($0.12)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
RSRReserve Rights
|
$0.001641 | $0.001682 | $0.001595 | $58.12万 | $1.03亿 | 2.56% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.23% |
| 665 |
IBMBIBMB
|
$249.64 | $254.10 | $247.41 | $6.37万 | — | -0.12% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $40.54万 | $4,147.43万 | -1.19% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.11 | $88.10 | $76.26 | $158.09万 | $817.49万 | 8.19% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.75万 | $4,883.92万 | 1.06% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $176.12万 | $5.31亿 | -0.12% |
| 562 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.92万 | $5,354.39万 | 0.93% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -2.29% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.916 | $6.00 | $5.77 | $155.25万 | $1.08亿 | 0.25% |
| 585 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $14.05万 | $3,635.13万 | 1.99% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.78万 | $6,016.46万 | -0.61% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
EUR - 比特币
USDC - 比特币行情
Aptos - 加密货币行情
Internet - 比特币行情
Zama - 数字货币市值
牛来 - 比特币行情
恒星币 - 以太坊ETH价格
比特币 - 加密货币行情
Zama - 比特币行情
Renzo - 加密货币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - 比特币
Celestia - 加密货币行情
Ethena - 比特币
Pump.fun - 加密货币行情
MyShell - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 币种排行
Tokamak - 比特币
Shiba Inu - 比特币
MarsCoin - 比特币
Optimism - 币种排行
Pump.fun - 币种排行
比特币 - 币种排行
PAX Gold - BTC行情
Official Trump - 数字货币市值
Initia - 比特币行情
Initia - 比特币
Tutorial - 比特币
USDC - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 加密货币行情
MegaETH - 币种排行
Polkadot - BTC行情
Filecoin - 数字货币市值