24H 最高$0.0651
24H 最低$0.0623
今日开盘$0.0646
24H 成交量$18.62万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RSRReserve Rights
|
$0.00156 | $0.001662 | $0.001544 | $54.25万 | $1.01亿 | -5.63% |
| 140 |
TRBTellor Tributes
|
$16.66 | $17.52 | $16.17 | $201.67万 | $4,874.82万 | -4.47% |
| 604 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.62万 | — | 2.14% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 166 |
AVNTVeranta
|
$0.1006 | $0.1092 | $0.0958 | $155.17万 | $3,880.51万 | -7.28% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.44 | $88.10 | $75.44 | $155.84万 | $827.98万 | -7.23% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.04885 | $0.05033 | $0.04805 | $16.25万 | $4,992.83万 | -1.89% |
| 252 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3227 | $0.3448 | $0.3183 | $283.54万 | $5.32亿 | -5.34% |
| 490 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1685 | $26.36万 | $5,523.99万 | -0.80% |
| 430 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.11万 | $1,380.10万 | -1.90% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
ZENHorizen
|
$5.806 | $6.16 | $5.67 | $317.23万 | $1.13亿 | -2.26% |
| 480 |
SSVSSV Network
|
$2.441 | $2.56 | $2.42 | $27.67万 | $3,725.32万 | -2.87% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 486 |
AXLAxelar
|
$0.0461 | $0.0493 | $0.0451 | $27.35万 | $5,938.86万 | -6.30% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 231 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
大零币 - 数字货币市值
Internet - 加密货币行情
Sei - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
Ether.fi - 比特币行情
Sei - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币
达世币 - 比特币
USDC - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 比特币行情
Sui - BTC行情
PAX Gold - 数字货币市值
Artificial Inu - 数字货币市值
Injective - 数字货币市值
POL - 加密货币行情
EUR - 币种排行
Gram - BTC行情
PAX Gold - 比特币
Zama - 以太坊ETH价格
牛来 - 比特币行情
RWUSD - 币种排行
Blur - 以太坊ETH价格
Starknet - 币种排行
Sei - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 比特币行情
Particle - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - BTC行情
Ripple USD - 比特币行情